指數期貨大戶加權平均開倉水平 |
|
HSF - FEB |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/12/2024 |
20188 |
20230 |
20115 |
20149 |
|
701 |
|
20161 |
20161 |
|
02/01/2024 |
20109 |
20109 |
19627 |
19675 |
-2.352 |
1,673 |
+138.659 |
19772 |
19886 |
|
03/01/2024 |
19781 |
19985 |
19725 |
19805 |
+0.661 |
736 |
-56.007 |
19830 |
19873 |
|
06/01/2024 |
19900 |
19956 |
19718 |
19781 |
-0.121 |
2,592 |
+252.174 |
19809 |
19844 |
|
07/01/2024 |
19690 |
19745 |
19337 |
19525 |
-1.294 |
671 |
-74.113 |
19533 |
19811 |
|
08/01/2024 |
19526 |
19566 |
19200 |
19349 |
-0.901 |
629 |
-6.259 |
19366 |
19771 |
|
09/01/2024 |
19332 |
19480 |
19292 |
19355 |
+0.031 |
894 |
+42.130 |
19371 |
19726 |
|
10/01/2024 |
19382 |
19438 |
19116 |
19160 |
-1.007 |
803 |
-10.179 |
19219 |
19679 |
|
13/01/2024 |
18978 |
19015 |
18746 |
18943 |
-1.133 |
658 |
-18.057 |
18912 |
19625 |
|
14/01/2024 |
18981 |
19410 |
18974 |
19302 |
+1.895 |
1,874 |
+184.802 |
19247 |
19562 |
|
15/01/2024 |
19230 |
19385 |
19220 |
19350 |
+0.249 |
1,290 |
-31.163 |
19326 |
19538 |
|
16/01/2024 |
19484 |
19750 |
19420 |
19601 |
+1.297 |
1,716 |
+33.023 |
19593 |
19544 |
|
17/01/2024 |
19530 |
19723 |
19490 |
19645 |
+0.224 |
3,212 |
+87.179 |
19626 |
19559 |
|
20/01/2024 |
19908 |
20186 |
19869 |
19995 |
+1.782 |
5,388 |
+67.746 |
20011 |
19666 |
|
21/01/2024 |
20241 |
20305 |
20011 |
20217 |
+1.110 |
7,826 |
+45.249 |
20188 |
19799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Jul-24 |
|
|
|
|
|
|
|
|
|
19799 |
20006 |
HHF - FEB |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/12/2024 |
7327 |
7347 |
7313 |
7302 |
|
66 |
|
7316 |
7316 |
|
02/01/2024 |
7204 |
7204 |
7100 |
7108 |
-2.657 |
1,377 |
+1,986.364 |
7130 |
7139 |
|
03/01/2024 |
7130 |
7211 |
7114 |
7171 |
+0.886 |
436 |
-68.337 |
7167 |
7145 |
|
06/01/2024 |
7209 |
7211 |
7146 |
7170 |
-0.014 |
2,258 |
+417.890 |
7174 |
7161 |
|
07/01/2024 |
7118 |
7143 |
6994 |
7071 |
-1.381 |
639 |
-71.701 |
7070 |
7149 |
|
08/01/2024 |
7073 |
7103 |
6964 |
7015 |
-0.792 |
1,058 |
+65.571 |
7024 |
7126 |
|
09/01/2024 |
7009 |
7065 |
6997 |
7018 |
+0.043 |
865 |
-18.242 |
7025 |
7113 |
|
10/01/2024 |
6999 |
7048 |
6922 |
6937 |
-1.154 |
899 |
+3.931 |
6961 |
7095 |
|
13/01/2024 |
6869 |
6882 |
6793 |
6874 |
-0.908 |
4,759 |
+429.366 |
6856 |
7003 |
|
14/01/2024 |
6901 |
7053 |
6899 |
7020 |
+2.124 |
3,597 |
-24.417 |
6998 |
7002 |
|
15/01/2024 |
6989 |
7043 |
6988 |
7034 |
+0.199 |
2,588 |
-28.051 |
7025 |
7005 |
|
16/01/2024 |
7090 |
7170 |
7052 |
7128 |
+1.336 |
2,651 |
+2.434 |
7120 |
7019 |
|
17/01/2024 |
7097 |
7139 |
7075 |
7130 |
+0.028 |
5,543 |
+109.091 |
7119 |
7040 |
|
20/01/2024 |
7244 |
7330 |
7220 |
7263 |
+1.865 |
9,330 |
+68.320 |
7269 |
7099 |
|
21/01/2024 |
7333 |
7385 |
7260 |
7369 |
+1.459 |
40,233 |
+331.222 |
7346 |
7229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Jul-24 |
|
|
|
|
|
|
|
|
|
7229 |
7249 |
|
|
|
|
|
|
|
|
|
|
|